Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 17:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	INITInitia	$0.22194	$0.395	$0.188	$4,696.08万	$3,974.84万	-2.06%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$174.21	$182.93	$166.11	$7,691.45万	$5,274.46万	-4.20%
433	API3API3	$0.2242	$0.234	$0.2205	$29.22万	$3,715.77万	-2.78%
536	GMTGMT	$0.00599	$0.00615	$0.00589	$19.23万	$1,867.22万	-0.83%
365	KAVAKava	$0.0679	$0.06899	$0.06761	$37.78万	$7,403.41万	-1.18%
531	IMXImmutable X	$0.1156	$0.1204	$0.1146	$19.47万	$9,728.06万	-2.69%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
203	ORCLBORCLB	$123.48	$124.78	$115.57	$87.38万	—	3.19%
309	AMPAmp	$0.000639	$0.000646	$0.000614	$47.88万	$5,237.79万	1.59%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
650	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.73万	$1,877.25万	-1.71%
515	IDSpace ID	$0.0259	$0.0269	$0.0257	$20.78万	$1,116.91万	-2.26%
594	DOLODolomite	$0.0207	$0.0212	$0.02036	$14.04万	$747.27万	-1.52%
549	LUNATerra	$0.0364	$0.0373	$0.0358	$17.91万	$2,563.01万	-1.36%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
26	XAUTTether Gold	$4037.52	$4,086.72	$4,005.52	$2,150.30万	$9.89亿	-1.12%
674	QTUM量子链	$0.685	$0.705	$0.677	$5.44万	$6,845.13万	-1.86%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%