Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 17:50:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	INITInitia	$0.20314	$0.395	$0.188	$4,752.99万	$3,974.84万	-8.24%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$176.04	$182.78	$166.11	$7,724.15万	$5,274.46万	-3.62%
432	API3API3	$0.2239	$0.234	$0.2205	$29.10万	$3,715.77万	-3.07%
535	GMTGMT	$0.006	$0.00615	$0.00589	$19.00万	$1,867.22万	-0.17%
373	KAVAKava	$0.06801	$0.06899	$0.06761	$36.91万	$7,403.41万	-0.72%
531	IMXImmutable X	$0.1157	$0.1204	$0.1146	$19.16万	$9,728.06万	-2.12%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
203	ORCLBORCLB	$123.88	$124.78	$115.57	$87.96万	—	2.84%
308	AMPAmp	$0.000639	$0.000646	$0.000614	$48.13万	$5,237.79万	1.43%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
650	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.88万	$1,877.25万	-1.71%
510	IDSpace ID	$0.0259	$0.0269	$0.0257	$20.94万	$1,116.91万	-1.52%
593	DOLODolomite	$0.0207	$0.0212	$0.02036	$14.09万	$747.27万	-1.29%
551	LUNATerra	$0.0364	$0.0373	$0.0358	$17.55万	$2,563.01万	-1.09%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
27	XAUTTether Gold	$4039.81	$4,074.77	$4,005.52	$1,984.38万	$9.89亿	-0.73%
676	QTUM量子链	$0.683	$0.705	$0.677	$5.20万	$6,845.13万	-2.01%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.28	$8.38	$8.14	$2.27万	—	-0.48%