Usual

USUAL · 美元计价

$0.01108

≈ ￥0.073128

5.62% ($0.00)

更新于 2026-11-11 17:15:02

24H 最高

$0.0113

24H 最低

$0.01042

今日开盘

$0.01049

24H 成交量

$87.19万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	INITInitia	$0.23645	$0.395	$0.188	$4,671.93万	$3,974.84万	4.63%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$174.66	$182.93	$166.11	$7,684.40万	$5,274.46万	-4.03%
433	API3API3	$0.224	$0.234	$0.2205	$29.28万	$3,715.77万	-2.69%
540	GMTGMT	$0.00601	$0.00615	$0.00589	$18.87万	$1,867.22万	0.00%
365	KAVAKava	$0.06793	$0.06899	$0.06761	$37.80万	$7,403.41万	-1.16%
532	IMXImmutable X	$0.1156	$0.1204	$0.1146	$19.57万	$9,728.06万	-2.12%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
203	ORCLBORCLB	$123.86	$124.78	$115.57	$87.26万	—	3.43%
309	AMPAmp	$0.000639	$0.000646	$0.000614	$47.86万	$5,237.79万	1.75%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
650	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.70万	$1,877.25万	-1.71%
515	IDSpace ID	$0.0259	$0.0269	$0.0257	$20.78万	$1,116.91万	-2.26%
595	DOLODolomite	$0.02072	$0.0212	$0.02036	$14.02万	$747.27万	-1.15%
547	LUNATerra	$0.0364	$0.0373	$0.0358	$18.03万	$2,563.01万	-1.09%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
26	XAUTTether Gold	$4041.47	$4,086.72	$4,005.52	$2,152.83万	$9.89亿	-1.05%
674	QTUM量子链	$0.685	$0.705	$0.677	$5.46万	$6,845.13万	-1.72%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%