PENGB
PENGB · 美元计价
$48.08
≈ ￥317.328
5.62% ($2.56)
更新于 2026-11-11 19:35:02
← 返回行情列表
24H 最高
$48.26
24H 最低
$43.41
今日开盘
$45.52
24H 成交量
$7.04万
流通市值
—
24H 涨跌额
($2.56)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.19605 | $0.395 | $0.188 | $4,884.97万 | $3,974.84万 | -6.72% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.79 | $180.14 | $166.11 | $8,070.63万 | $5,274.46万 | -1.26% |
| 424 |
API3API3
|
$0.2243 | $0.234 | $0.2205 | $29.02万 | $3,715.77万 | -2.05% |
| 528 |
GMTGMT
|
$0.00607 | $0.00615 | $0.00589 | $19.33万 | $1,867.22万 | 1.68% |
| 373 |
KAVAKava
|
$0.06793 | $0.06899 | $0.06761 | $36.46万 | $7,403.41万 | -1.34% |
| 536 |
IMXImmutable X
|
$0.1151 | $0.1204 | $0.1146 | $18.55万 | $9,728.06万 | -2.54% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 195 |
ORCLBORCLB
|
$123.69 | $124.78 | $115.57 | $90.38万 | — | 3.28% |
| 298 |
AMPAmp
|
$0.000639 | $0.000646 | $0.000614 | $49.73万 | $5,237.79万 | 1.27% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 638 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $9.49万 | $1,877.25万 | -0.22% |
| 514 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.38万 | $1,116.91万 | -0.38% |
| 595 |
DOLODolomite
|
$0.02078 | $0.0212 | $0.02036 | $13.74万 | $747.27万 | -0.34% |
| 543 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.17万 | $2,563.01万 | -0.55% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 28 |
XAUTTether Gold
|
$4041.28 | $4,072.28 | $4,005.52 | $1,903.22万 | $9.89亿 | -0.50% |
| 677 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.93万 | $6,845.13万 | -0.43% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.19万 | — | -0.24% |