Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$883.22万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
INITInitia
|
$0.203 | $0.395 | $0.188 | $4,862.81万 | $3,974.84万 | -2.24% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.98 | $180.18 | $166.11 | $7,668.10万 | $5,274.46万 | -0.29% |
| 421 |
API3API3
|
$0.2261 | $0.234 | $0.2205 | $29.54万 | $3,715.77万 | -1.78% |
| 529 |
GMTGMT
|
$0.00608 | $0.00615 | $0.00589 | $19.29万 | $1,867.22万 | 1.50% |
| 365 |
KAVAKava
|
$0.06796 | $0.06899 | $0.06761 | $37.49万 | $7,403.41万 | -0.88% |
| 533 |
IMXImmutable X
|
$0.1156 | $0.1204 | $0.1146 | $18.97万 | $9,728.06万 | -1.62% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 198 |
ORCLBORCLB
|
$123.17 | $124.78 | $115.57 | $89.84万 | — | 3.23% |
| 299 |
AMPAmp
|
$0.000635 | $0.000646 | $0.000614 | $49.68万 | $5,237.79万 | 0.95% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 636 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.70万 | $1,877.25万 | -0.86% |
| 514 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $20.72万 | $1,116.91万 | 0.00% |
| 595 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $13.75万 | $747.27万 | -0.67% |
| 544 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.10万 | $2,563.01万 | -0.27% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 29 |
XAUTTether Gold
|
$4037.47 | $4,072.28 | $4,005.52 | $1,924.52万 | $9.89亿 | -0.60% |
| 678 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.97万 | $6,845.13万 | -0.58% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.20万 | — | 0.24% |