Gains Network

GNS · 美元计价

$0.436

≈ ￥2.8776

17.84% ($0.07)

更新于 2026-11-11 18:00:01

24H 最高

$0.465

24H 最低

$0.36

今日开盘

$0.37

24H 成交量

$175.02万

流通市值

$936.05万

24H 涨跌额

($0.07)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	INITInitia	$0.20967	$0.395	$0.188	$4,783.87万	$3,974.84万	-4.71%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$176.83	$182.65	$166.11	$7,775.25万	$5,274.46万	-3.14%
431	API3API3	$0.2241	$0.234	$0.2205	$29.18万	$3,715.77万	-3.07%
533	GMTGMT	$0.00602	$0.00615	$0.00589	$19.05万	$1,867.22万	0.17%
373	KAVAKava	$0.06802	$0.06899	$0.06761	$36.90万	$7,403.41万	-0.70%
534	IMXImmutable X	$0.1159	$0.1204	$0.1146	$19.05万	$9,728.06万	-1.95%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
204	ORCLBORCLB	$123.65	$124.78	$115.57	$87.89万	—	2.67%
305	AMPAmp	$0.00064	$0.000646	$0.000614	$48.76万	$5,237.79万	1.43%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
651	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$8.79万	$1,877.25万	-1.07%
509	IDSpace ID	$0.026	$0.0269	$0.0257	$20.94万	$1,116.91万	-1.14%
595	DOLODolomite	$0.02073	$0.0212	$0.02036	$14.09万	$747.27万	-0.77%
551	LUNATerra	$0.0364	$0.0373	$0.0358	$17.55万	$2,563.01万	-1.09%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
28	XAUTTether Gold	$4038.63	$4,074.77	$4,005.52	$1,935.40万	$9.89亿	-0.88%
676	QTUM量子链	$0.685	$0.705	$0.677	$5.20万	$6,845.13万	-1.44%
598	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.31	$8.38	$8.14	$2.27万	—	-0.24%