区块汇率
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00857
≈ ￥0.056562
0.12% ($0.00)
更新于 2026-11-11 17:35:01
← 返回行情列表
24H 最高
$0.00931
24H 最低
$0.00834
今日开盘
$0.00856
24H 成交量
$31.47万
流通市值
$133.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 价格走势

相关币种行情

查看全部行情 →
Truth $0.0023 -14.82% MDEX (HECO)MDX $0.0345 +13.52% Babylon $0.00992 -1.49% PHB $0.015 -54.55% EllipsisEPX $0.0000194 -24.51% DYDX Chain $0.08886 -1.98% WINkLink $0.00006327 -2.80% COMBO $0.0276 -16.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
15 INIT INITInitia $0.2183 $0.395 $0.188 $4,721.78万 $3,974.84万 0.15%
11 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $174.78 $182.93 $166.11 $7,704.51万 $5,274.46万 -4.13%
427 API3 API3API3 $0.2238 $0.234 $0.2205 $29.35万 $3,715.77万 -3.03%
537 GMT GMTGMT $0.00598 $0.00615 $0.00589 $19.01万 $1,867.22万 -0.66%
367 KAVA KAVAKava $0.06788 $0.06899 $0.06761 $37.63万 $7,403.41万 -1.05%
532 IMX IMXImmutable X $0.1155 $0.1204 $0.1146 $19.34万 $9,728.06万 -2.53%
461 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
205 ORCLB ORCLBORCLB $123.71 $124.78 $115.57 $87.23万 — 3.12%
308 AMP AMPAmp $0.000639 $0.000646 $0.000614 $48.13万 $5,237.79万 1.43%
270 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
652 SLP SLPSmooth Love Potion $0.000461 $0.000474 $0.000453 $8.78万 $1,877.25万 -1.50%
517 ID IDSpace ID $0.026 $0.0269 $0.0257 $20.69万 $1,116.91万 -1.52%
592 DOLO DOLODolomite $0.02066 $0.0212 $0.02036 $14.06万 $747.27万 -1.62%
548 LUNA LUNATerra $0.0363 $0.0373 $0.0358 $17.75万 $2,563.01万 -1.36%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
305 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
26 XAUT XAUTTether Gold $4036.72 $4,074.77 $4,005.52 $2,078.45万 $9.89亿 -0.93%
676 QTUM QTUM量子链 $0.685 $0.705 $0.677 $5.23万 $6,845.13万 -1.58%
597 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%
689 WENB WENBWENB $8.28 $8.38 $8.14 $2.27万 — -0.48%

相关站点

共 40 个
Holo _加密货币行情 Arbitrum _比特币 Holo _BTC行情 BFUSD _加密货币行情 Wrapped _数字货币市值 Holo _比特币 Aster _加密货币行情 波场 _以太坊ETH价格 BEAMX _币种排行 Polygon _加密货币行情 BEAMX _数字货币市值 Prometeus _加密货币行情 Huma Finance _数字货币市值 牛来 _比特币 Sui _比特币 以太坊 _BTC行情 BEAMX _BTC行情 Near Protocol _加密货币行情 Arbitrum _以太坊ETH价格 Holo _数字货币市值 BENQI _币种排行 以太坊 _数字货币市值 Pepe _比特币行情 Midnight _数字货币市值 PAX Gold _比特币 Polygon _数字货币市值 Caldera _币种排行 PAX Gold _以太坊ETH价格 ONEchain _币种排行 Chainlink _比特币行情 Ethena _加密货币行情 Chainlink _币种排行 PAX Gold _数字货币市值 QQQB _加密货币行情 Polkadot _BTC行情 SNXXB _币种排行 Aerodrome _币种排行 KORUB _比特币 狗币 _加密货币行情 恒星币 _以太坊ETH价格