Nervos Network

CKB · 美元计价

$0.000921

≈ ￥0.0060786

-0.97% (-$0.00)

更新于 2026-11-11 17:10:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.00093

24H 成交量

$30.20万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	INITInitia	$0.24201	$0.395	$0.188	$4,672.04万	$3,974.84万	9.64%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$174.94	$182.93	$166.11	$7,661.33万	$5,274.46万	-3.24%
432	API3API3	$0.2239	$0.234	$0.2205	$29.34万	$3,715.77万	-2.48%
539	GMTGMT	$0.00602	$0.00615	$0.00589	$19.09万	$1,867.22万	0.33%
365	KAVAKava	$0.06799	$0.06899	$0.06761	$37.91万	$7,403.41万	-1.18%
532	IMXImmutable X	$0.1158	$0.1204	$0.1146	$19.54万	$9,728.06万	-1.95%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
203	ORCLBORCLB	$124.17	$124.78	$115.57	$87.29万	—	4.03%
314	AMPAmp	$0.000635	$0.000646	$0.000614	$47.29万	$5,237.79万	0.95%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
650	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.79万	$1,877.25万	-1.29%
515	IDSpace ID	$0.0261	$0.0269	$0.0257	$20.78万	$1,116.91万	-1.51%
595	DOLODolomite	$0.0207	$0.0212	$0.02036	$14.02万	$747.27万	-1.00%
547	LUNATerra	$0.0364	$0.0373	$0.0358	$18.12万	$2,563.01万	-0.82%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
26	XAUTTether Gold	$4045.16	$4,086.72	$4,005.52	$2,158.86万	$9.89亿	-0.93%
673	QTUM量子链	$0.685	$0.705	$0.677	$5.52万	$6,845.13万	-1.44%
598	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
690	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%