Aragon
ANT · 美元计价
$7.407
≈ ￥48.8862
-0.38% (-$0.03)
更新于 2026-11-11 18:40:01
← 返回行情列表
24H 最高
$7.59
24H 最低
$7.16
今日开盘
$7.435
24H 成交量
$55.00万
流通市值
$249.28万
24H 涨跌额
(-$0.03)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
INITInitia
|
$0.20391 | $0.395 | $0.188 | $4,838.71万 | $3,974.84万 | -1.26% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.31 | $181.50 | $166.11 | $7,848.79万 | $5,274.46万 | -1.76% |
| 423 |
API3API3
|
$0.2253 | $0.234 | $0.2205 | $29.63万 | $3,715.77万 | -2.13% |
| 532 |
GMTGMT
|
$0.00606 | $0.00615 | $0.00589 | $19.05万 | $1,867.22万 | 1.17% |
| 367 |
KAVAKava
|
$0.06803 | $0.06899 | $0.06761 | $37.46万 | $7,403.41万 | -0.82% |
| 534 |
IMXImmutable X
|
$0.116 | $0.1204 | $0.1146 | $18.86万 | $9,728.06万 | -1.19% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 197 |
ORCLBORCLB
|
$123.53 | $124.78 | $115.57 | $90.17万 | — | 3.35% |
| 300 |
AMPAmp
|
$0.000639 | $0.000646 | $0.000614 | $49.60万 | $5,237.79万 | 1.59% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 644 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $9.33万 | $1,877.25万 | -0.22% |
| 511 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $20.82万 | $1,116.91万 | 0.00% |
| 596 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.76万 | $747.27万 | -0.29% |
| 545 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $18.10万 | $2,563.01万 | 0.00% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 29 |
XAUTTether Gold
|
$4036.26 | $4,072.28 | $4,005.52 | $1,936.88万 | $9.89亿 | -0.66% |
| 677 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -0.43% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.20万 | — | 0.24% |