Algorand
ALGO · 美元计价
$0.091
≈ ￥0.6006
-0.76% (-$0.00)
更新于 2026-11-11 19:40:01
← 返回行情列表
24H 最高
$0.0926
24H 最低
$0.088
今日开盘
$0.0917
24H 成交量
$86.93万
流通市值
$8.08亿
24H 涨跌额
(-$0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.19294 | $0.395 | $0.188 | $4,890.38万 | $3,974.84万 | -7.54% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.84 | $179.88 | $166.11 | $8,092.06万 | $5,274.46万 | -1.69% |
| 428 |
API3API3
|
$0.2241 | $0.234 | $0.2205 | $28.87万 | $3,715.77万 | -2.40% |
| 529 |
GMTGMT
|
$0.00609 | $0.00615 | $0.00589 | $19.36万 | $1,867.22万 | 2.01% |
| 374 |
KAVAKava
|
$0.06793 | $0.06899 | $0.06761 | $36.44万 | $7,403.41万 | -1.35% |
| 537 |
IMXImmutable X
|
$0.1152 | $0.1204 | $0.1146 | $18.61万 | $9,728.06万 | -2.46% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 195 |
ORCLBORCLB
|
$123.5 | $124.78 | $115.57 | $90.49万 | — | 3.22% |
| 298 |
AMPAmp
|
$0.000639 | $0.000646 | $0.000614 | $49.69万 | $5,237.79万 | 0.79% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 644 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.34万 | $1,877.25万 | -0.86% |
| 514 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.38万 | $1,116.91万 | -0.38% |
| 596 |
DOLODolomite
|
$0.02078 | $0.0212 | $0.02036 | $13.73万 | $747.27万 | -0.43% |
| 544 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.12万 | $2,563.01万 | -0.27% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 29 |
XAUTTether Gold
|
$4040.08 | $4,072.28 | $4,005.52 | $1,904.39万 | $9.89亿 | -0.53% |
| 678 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -0.87% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.19万 | — | -0.24% |