Adventure Gold

AGLD · 美元计价

$0.1534

≈ ￥1.0124

-2.54% (-$0.00)

更新于 2026-11-11 17:35:01

24H 最高

$0.1588

24H 最低

$0.1504

今日开盘

$0.1574

24H 成交量

$10.02万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	INITInitia	$0.2183	$0.395	$0.188	$4,721.78万	$3,974.84万	0.15%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$174.78	$182.93	$166.11	$7,704.51万	$5,274.46万	-4.13%
427	API3API3	$0.2238	$0.234	$0.2205	$29.35万	$3,715.77万	-3.03%
537	GMTGMT	$0.00598	$0.00615	$0.00589	$19.01万	$1,867.22万	-0.66%
367	KAVAKava	$0.06788	$0.06899	$0.06761	$37.63万	$7,403.41万	-1.05%
532	IMXImmutable X	$0.1155	$0.1204	$0.1146	$19.34万	$9,728.06万	-2.53%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
205	ORCLBORCLB	$123.71	$124.78	$115.57	$87.23万	—	3.12%
308	AMPAmp	$0.000639	$0.000646	$0.000614	$48.13万	$5,237.79万	1.43%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
652	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.78万	$1,877.25万	-1.50%
517	IDSpace ID	$0.026	$0.0269	$0.0257	$20.69万	$1,116.91万	-1.52%
592	DOLODolomite	$0.02066	$0.0212	$0.02036	$14.06万	$747.27万	-1.62%
548	LUNATerra	$0.0363	$0.0373	$0.0358	$17.75万	$2,563.01万	-1.36%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
26	XAUTTether Gold	$4036.72	$4,074.77	$4,005.52	$2,078.45万	$9.89亿	-0.93%
676	QTUM量子链	$0.685	$0.705	$0.677	$5.23万	$6,845.13万	-1.58%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.28	$8.38	$8.14	$2.27万	—	-0.48%